International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 119.0 | 121.0 | 116.5 | 119.0 | 233.08 Thousand |
| 27 Nov, 2023 | 117.5 | 121.0 | 116.5 | 118.25 | 85 Thousand |
| 24 Nov, 2023 | 119.0 | 119.0 | 118.0 | 118.5 | 160.87 Thousand |
| 23 Nov, 2023 | 119.0 | 119.5 | 119.0 | 119.0 | 24.99 Thousand |
| 22 Nov, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 51.87 Thousand |
| 21 Nov, 2023 | 122.0 | 122.5 | 119.0 | 119.5 | 567.94 Thousand |
| 20 Nov, 2023 | 117.0 | 121.0 | 117.0 | 118.5 | 59.65 Thousand |
| 17 Nov, 2023 | 118.5 | 119.0 | 117.5 | 118.5 | 661.68 Thousand |
| 16 Nov, 2023 | 119.0 | 120.0 | 115.0 | 117.5 | 178.05 Thousand |
| 15 Nov, 2023 | 118.0 | 120.0 | 116.84 | 119.0 | 107.66 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC