International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 117.5 | 118.79 | 115.37 | 117.0 | 190.45 Thousand |
| 13 Nov, 2023 | 119.5 | 124.49 | 110.26 | 117.5 | 522.49 Thousand |
| 10 Nov, 2023 | 120.5 | 124.5 | 118.5 | 120.5 | 40.33 Thousand |
| 09 Nov, 2023 | 121.5 | 127.5 | 117.0 | 120.0 | 136.78 Thousand |
| 08 Nov, 2023 | 123.0 | 128.0 | 120.0 | 121.5 | 109.92 Thousand |
| 07 Nov, 2023 | 125.0 | 127.25 | 121.64 | 122.0 | 213.39 Thousand |
| 06 Nov, 2023 | 127.0 | 128.1 | 125.0 | 126.0 | 44.22 Thousand |
| 03 Nov, 2023 | 131.0 | 131.0 | 125.0 | 127.5 | 31.75 Thousand |
| 02 Nov, 2023 | 128.0 | 128.5 | 123.5 | 124.0 | 339.18 Thousand |
| 01 Nov, 2023 | 131.0 | 131.0 | 123.5 | 127.0 | 1.41 Million |
IPO
IPX
IQE
IOF
IOM
IPC