International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 124.0 | 131.0 | 124.0 | 131.0 | 941.66 Thousand |
| 30 Oct, 2023 | 126.0 | 127.5 | 126.0 | 126.5 | 114.42 Thousand |
| 27 Oct, 2023 | 127.5 | 128.0 | 126.0 | 127.5 | 127.47 Thousand |
| 26 Oct, 2023 | 126.5 | 129.91 | 126.5 | 128.5 | 255.48 Thousand |
| 25 Oct, 2023 | 129.0 | 129.0 | 121.0 | 128.0 | 33.83 Thousand |
| 24 Oct, 2023 | 129.5 | 129.5 | 121.0 | 129.5 | 6161.00 |
| 23 Oct, 2023 | 124.0 | 129.0 | 121.0 | 125.5 | 118.23 Thousand |
| 20 Oct, 2023 | 124.5 | 128.5 | 124.5 | 126.0 | 9396.00 |
| 19 Oct, 2023 | 123.6 | 130.0 | 121.0 | 130.0 | 32.41 Thousand |
| 18 Oct, 2023 | 130.0 | 130.0 | 120.5 | 130.0 | 23.44 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC