International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 123.5 | 126.85 | 120.5 | 126.5 | 39.71 Thousand |
| 16 Oct, 2023 | 122.0 | 128.5 | 120.01 | 121.5 | 140.62 Thousand |
| 13 Oct, 2023 | 126.0 | 128.5 | 122.82 | 123.0 | 57.81 Thousand |
| 12 Oct, 2023 | 122.5 | 126.27 | 120.5 | 122.5 | 83.28 Thousand |
| 11 Oct, 2023 | 123.5 | 128.5 | 122.0 | 123.5 | 124.92 Thousand |
| 10 Oct, 2023 | 120.0 | 126.51 | 120.0 | 126.0 | 18.91 Thousand |
| 09 Oct, 2023 | 121.0 | 124.6 | 120.5 | 124.0 | 62.44 Thousand |
| 06 Oct, 2023 | 124.0 | 128.0 | 123.0 | 123.0 | 38.68 Thousand |
| 05 Oct, 2023 | 125.5 | 131.5 | 122.0 | 123.5 | 330.22 Thousand |
| 04 Oct, 2023 | 127.5 | 127.5 | 125.0 | 127.5 | 47.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC