International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 128.5 | 134.5 | 126.5 | 127.5 | 84.78 Thousand |
| 02 Oct, 2023 | 127.5 | 130.0 | 126.5 | 128.0 | 68.9 Thousand |
| 29 Sep, 2023 | 127.5 | 134.5 | 126.0 | 126.0 | 79.66 Thousand |
| 28 Sep, 2023 | 128.5 | 131.76 | 126.5 | 128.0 | 13.73 Thousand |
| 27 Sep, 2023 | 126.0 | 129.84 | 126.0 | 128.0 | 100.96 Thousand |
| 26 Sep, 2023 | 126.5 | 128.0 | 125.84 | 126.5 | 14.77 Thousand |
| 25 Sep, 2023 | 128.5 | 130.5 | 127.5 | 128.0 | 37.55 Thousand |
| 22 Sep, 2023 | 129.5 | 134.0 | 126.68 | 130.0 | 342.59 Thousand |
| 21 Sep, 2023 | 125.0 | 130.0 | 124.04 | 129.5 | 129.37 Thousand |
| 20 Sep, 2023 | 122.5 | 127.0 | 121.14 | 127.0 | 87.42 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC