International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 126.5 | 126.5 | 121.47 | 122.0 | 59.12 Thousand |
| 18 Sep, 2023 | 126.5 | 126.5 | 118.5 | 121.0 | 110.59 Thousand |
| 15 Sep, 2023 | 121.5 | 124.5 | 119.5 | 122.5 | 99.6 Thousand |
| 14 Sep, 2023 | 122.0 | 124.0 | 119.0 | 122.0 | 25.57 Thousand |
| 13 Sep, 2023 | 122.5 | 126.5 | 119.5 | 124.5 | 35.51 Thousand |
| 12 Sep, 2023 | 121.0 | 126.5 | 118.5 | 122.5 | 32.34 Thousand |
| 11 Sep, 2023 | 121.5 | 126.5 | 121.0 | 121.0 | 16.43 Thousand |
| 08 Sep, 2023 | 122.0 | 122.78 | 120.0 | 120.0 | 61.48 Thousand |
| 07 Sep, 2023 | 118.5 | 126.58 | 118.0 | 119.0 | 50.96 Thousand |
| 06 Sep, 2023 | 123.0 | 123.0 | 119.5 | 119.5 | 8606.00 |
IPO
IPX
IQE
IOF
IOM
IPC