International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 121.0 | 121.0 | 119.26 | 121.0 | 132.48 Thousand |
| 04 Sep, 2023 | 122.0 | 125.0 | 117.5 | 118.0 | 47.04 Thousand |
| 01 Sep, 2023 | 120.5 | 122.8 | 120.5 | 120.5 | 43.43 Thousand |
| 31 Aug, 2023 | 123.0 | 124.5 | 119.0 | 124.5 | 57.85 Thousand |
| 30 Aug, 2023 | 121.5 | 127.0 | 120.0 | 126.0 | 117.61 Thousand |
| 29 Aug, 2023 | 115.0 | 124.56 | 115.0 | 122.5 | 115.2 Thousand |
| 25 Aug, 2023 | 118.5 | 122.0 | 118.5 | 119.5 | 88.47 Thousand |
| 24 Aug, 2023 | 122.0 | 123.0 | 116.0 | 117.0 | 110.67 Thousand |
| 23 Aug, 2023 | 117.5 | 123.0 | 117.0 | 122.0 | 132.18 Thousand |
| 22 Aug, 2023 | 119.0 | 122.0 | 116.06 | 121.5 | 106.26 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC