International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 118.0 | 119.9 | 115.5 | 118.0 | 61.13 Thousand |
| 18 Aug, 2023 | 122.0 | 122.85 | 119.5 | 120.0 | 142.95 Thousand |
| 17 Aug, 2023 | 126.0 | 128.5 | 114.0 | 123.5 | 305.89 Thousand |
| 16 Aug, 2023 | 127.0 | 129.5 | 124.5 | 125.5 | 46.8 Thousand |
| 15 Aug, 2023 | 129.5 | 130.0 | 124.5 | 126.0 | 170.48 Thousand |
| 14 Aug, 2023 | 127.0 | 132.0 | 125.5 | 127.0 | 146.1 Thousand |
| 11 Aug, 2023 | 129.5 | 130.17 | 125.32 | 128.0 | 195.89 Thousand |
| 10 Aug, 2023 | 129.5 | 129.9 | 125.5 | 128.0 | 82.48 Thousand |
| 09 Aug, 2023 | 124.0 | 130.0 | 124.0 | 127.5 | 30.21 Thousand |
| 08 Aug, 2023 | 124.0 | 127.0 | 122.0 | 125.0 | 101.33 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC