International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 125.5 | 127.5 | 123.0 | 126.0 | 227.04 Thousand |
| 04 Aug, 2023 | 124.0 | 128.0 | 123.0 | 125.5 | 367.2 Thousand |
| 03 Aug, 2023 | 124.0 | 127.5 | 122.0 | 122.5 | 187.87 Thousand |
| 02 Aug, 2023 | 121.0 | 125.0 | 121.0 | 125.0 | 208.89 Thousand |
| 01 Aug, 2023 | 118.5 | 125.0 | 118.0 | 121.5 | 539.68 Thousand |
| 31 Jul, 2023 | 117.0 | 119.5 | 115.0 | 116.0 | 145.48 Thousand |
| 28 Jul, 2023 | 115.0 | 121.0 | 115.0 | 118.0 | 81.84 Thousand |
| 27 Jul, 2023 | 117.0 | 120.5 | 114.83 | 119.0 | 57.68 Thousand |
| 26 Jul, 2023 | 116.0 | 120.5 | 114.5 | 118.0 | 59.2 Thousand |
| 25 Jul, 2023 | 115.5 | 119.25 | 115.0 | 116.0 | 60.14 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC