International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 114.0 | 119.5 | 114.0 | 117.0 | 82.83 Thousand |
| 21 Jul, 2023 | 116.0 | 117.0 | 115.12 | 116.5 | 119.32 Thousand |
| 20 Jul, 2023 | 117.5 | 117.78 | 114.0 | 116.5 | 99.23 Thousand |
| 19 Jul, 2023 | 116.0 | 117.33 | 115.28 | 116.0 | 28.58 Thousand |
| 18 Jul, 2023 | 117.5 | 117.5 | 112.65 | 115.5 | 115.29 Thousand |
| 17 Jul, 2023 | 114.0 | 117.5 | 112.5 | 114.5 | 76.34 Thousand |
| 14 Jul, 2023 | 115.0 | 118.0 | 114.0 | 117.0 | 186.37 Thousand |
| 13 Jul, 2023 | 115.5 | 117.0 | 115.0 | 115.5 | 33.06 Thousand |
| 12 Jul, 2023 | 119.5 | 119.5 | 111.5 | 115.0 | 108.61 Thousand |
| 11 Jul, 2023 | 116.0 | 119.0 | 112.5 | 115.0 | 267.54 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC