International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 116.0 | 118.2 | 116.0 | 116.0 | 54.61 Thousand |
| 07 Jul, 2023 | 116.5 | 120.5 | 115.45 | 115.5 | 141.9 Thousand |
| 06 Jul, 2023 | 119.0 | 120.28 | 116.5 | 116.5 | 82.25 Thousand |
| 05 Jul, 2023 | 117.0 | 121.74 | 117.0 | 120.0 | 87.18 Thousand |
| 04 Jul, 2023 | 115.0 | 117.5 | 114.0 | 117.5 | 84.65 Thousand |
| 03 Jul, 2023 | 115.0 | 115.5 | 114.0 | 114.0 | 42.23 Thousand |
| 30 Jun, 2023 | 114.5 | 116.37 | 112.5 | 112.5 | 66.93 Thousand |
| 29 Jun, 2023 | 114.0 | 115.5 | 113.0 | 113.5 | 53.08 Thousand |
| 28 Jun, 2023 | 116.0 | 116.0 | 110.5 | 114.5 | 27.35 Thousand |
| 27 Jun, 2023 | 116.0 | 116.0 | 111.81 | 113.5 | 100.63 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC