International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 90.1 | 97.7 | 90.1 | 96.0 | 166.13 Thousand |
| 10 Feb, 2023 | 93.4 | 95.9 | 90.1 | 95.4 | 29.54 Thousand |
| 09 Feb, 2023 | 96.3 | 99.0 | 94.69 | 95.75 | 98.98 Thousand |
| 08 Feb, 2023 | 99.0 | 99.0 | 93.51 | 97.1 | 89.96 Thousand |
| 07 Feb, 2023 | 94.9 | 98.7 | 92.5 | 98.7 | 84.98 Thousand |
| 06 Feb, 2023 | 95.0 | 99.61 | 93.35 | 95.0 | 279.82 Thousand |
| 03 Feb, 2023 | 99.9 | 101.0 | 92.6 | 98.0 | 165.47 Thousand |
| 02 Feb, 2023 | 88.9 | 100.0 | 87.1 | 97.9 | 327.71 Thousand |
| 01 Feb, 2023 | 84.2 | 92.0 | 82.7 | 92.0 | 222.63 Thousand |
| 31 Jan, 2023 | 84.9 | 84.9 | 82.0 | 84.2 | 98.15 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC