International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 82.1 | 84.3 | 81.88 | 83.5 | 117.99 Thousand |
| 27 Jan, 2023 | 81.6 | 83.83 | 81.2 | 83.5 | 153.02 Thousand |
| 26 Jan, 2023 | 82.7 | 84.0 | 81.0 | 82.4 | 280.63 Thousand |
| 25 Jan, 2023 | 80.1 | 83.0 | 79.0 | 80.2 | 58.43 Thousand |
| 24 Jan, 2023 | 82.9 | 82.9 | 79.0 | 79.4 | 133.75 Thousand |
| 23 Jan, 2023 | 79.0 | 81.0 | 78.6 | 81.0 | 38.14 Thousand |
| 20 Jan, 2023 | 79.9 | 82.7 | 77.8 | 80.8 | 131.74 Thousand |
| 19 Jan, 2023 | 77.5 | 83.0 | 76.18 | 83.0 | 179.61 Thousand |
| 18 Jan, 2023 | 77.4 | 78.9 | 75.7 | 76.8 | 205.41 Thousand |
| 17 Jan, 2023 | 76.8 | 77.4 | 76.6 | 76.9 | 117.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC