International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 80.6 | 81.9 | 75.97 | 76.9 | 191 Thousand |
| 13 Jan, 2023 | 78.0 | 78.0 | 76.83 | 78.0 | 38.54 Thousand |
| 12 Jan, 2023 | 79.2 | 80.9 | 74.0 | 77.0 | 391.29 Thousand |
| 11 Jan, 2023 | 78.5 | 81.0 | 77.0 | 81.0 | 44.23 Thousand |
| 10 Jan, 2023 | 77.6 | 80.0 | 75.49 | 77.8 | 76.17 Thousand |
| 09 Jan, 2023 | 77.0 | 78.45 | 75.0 | 77.0 | 136.22 Thousand |
| 06 Jan, 2023 | 75.0 | 76.6 | 74.31 | 76.0 | 163.14 Thousand |
| 05 Jan, 2023 | 74.1 | 76.62 | 74.1 | 75.0 | 331.61 Thousand |
| 04 Jan, 2023 | 75.0 | 76.74 | 74.6 | 75.0 | 175.79 Thousand |
| 03 Jan, 2023 | 76.9 | 78.78 | 74.0 | 74.1 | 390.15 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC