International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 73.1 76.2 71.93 73.1 86.52 Thousand
29 Dec, 2022 72.3 73.9 68.2 69.7 20.43 Thousand
28 Dec, 2022 72.5 73.9 70.1 70.4 106.28 Thousand
23 Dec, 2022 71.31 73.0 71.31 71.45 15.01 Thousand
22 Dec, 2022 71.9 71.9 67.5 67.5 54.98 Thousand
21 Dec, 2022 67.6 69.0 64.9 67.2 348.16 Thousand
20 Dec, 2022 70.0 71.18 64.8 66.0 155.85 Thousand
19 Dec, 2022 64.3 69.9 64.3 69.3 115.03 Thousand
16 Dec, 2022 70.5 72.99 62.77 64.4 348.93 Thousand
15 Dec, 2022 73.1 78.8 70.5 71.1 72.1 Thousand