International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 73.7 | 78.9 | 73.7 | 75.0 | 27.32 Thousand |
| 13 Dec, 2022 | 75.0 | 76.0 | 72.1 | 75.0 | 53.04 Thousand |
| 12 Dec, 2022 | 74.7 | 75.9 | 72.0 | 72.1 | 46.27 Thousand |
| 09 Dec, 2022 | 74.2 | 75.0 | 74.0 | 75.0 | 26.7 Thousand |
| 08 Dec, 2022 | 75.4 | 79.14 | 74.0 | 74.2 | 28.64 Thousand |
| 07 Dec, 2022 | 76.0 | 80.9 | 75.0 | 75.5 | 26.09 Thousand |
| 06 Dec, 2022 | 80.9 | 81.0 | 75.0 | 75.0 | 89.33 Thousand |
| 05 Dec, 2022 | 77.1 | 80.7 | 75.0 | 75.1 | 125.79 Thousand |
| 02 Dec, 2022 | 78.0 | 78.0 | 77.1 | 78.0 | 50.31 Thousand |
| 01 Dec, 2022 | 75.4 | 77.9 | 75.4 | 75.4 | 4246.00 |
IPO
IPX
IQE
IOF
IOM
IPC