International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 78.0 | 79.97 | 76.67 | 78.0 | 217.09 Thousand |
| 29 Nov, 2022 | 79.0 | 80.0 | 76.0 | 77.9 | 107.01 Thousand |
| 28 Nov, 2022 | 79.6 | 80.75 | 76.0 | 79.0 | 179.25 Thousand |
| 25 Nov, 2022 | 77.3 | 79.6 | 77.0 | 77.1 | 83.84 Thousand |
| 24 Nov, 2022 | 75.5 | 80.0 | 75.0 | 77.0 | 103.89 Thousand |
| 23 Nov, 2022 | 80.9 | 80.9 | 77.4 | 77.8 | 29.43 Thousand |
| 22 Nov, 2022 | 74.8 | 80.0 | 74.8 | 80.0 | 41.51 Thousand |
| 21 Nov, 2022 | 78.9 | 78.9 | 75.0 | 75.0 | 12.89 Thousand |
| 18 Nov, 2022 | 77.0 | 78.0 | 75.88 | 76.0 | 68.07 Thousand |
| 17 Nov, 2022 | 77.6 | 79.0 | 76.5 | 78.3 | 24.74 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC