International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 77.0 | 79.61 | 76.1 | 79.1 | 70.97 Thousand |
| 15 Nov, 2022 | 77.4 | 81.0 | 75.1 | 75.1 | 154.74 Thousand |
| 14 Nov, 2022 | 75.7 | 78.42 | 74.0 | 75.6 | 59.57 Thousand |
| 11 Nov, 2022 | 75.2 | 78.0 | 75.0 | 78.0 | 136.63 Thousand |
| 10 Nov, 2022 | 76.0 | 76.0 | 71.9 | 71.9 | 222.99 Thousand |
| 09 Nov, 2022 | 76.6 | 78.1 | 76.0 | 76.0 | 6351.00 |
| 08 Nov, 2022 | 75.5 | 78.1 | 75.2 | 78.1 | 6252.00 |
| 07 Nov, 2022 | 76.6 | 77.4 | 73.1 | 76.0 | 20.42 Thousand |
| 04 Nov, 2022 | 77.2 | 77.5 | 75.8 | 76.1 | 76.02 Thousand |
| 03 Nov, 2022 | 75.3 | 77.25 | 74.3 | 76.9 | 9791.00 |
IPO
IPX
IQE
IOF
IOM
IPC