International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 82.7 | 82.9 | 72.4 | 72.4 | 224.88 Thousand |
| 01 Nov, 2022 | 77.5 | 79.8 | 76.8 | 76.8 | 56.26 Thousand |
| 31 Oct, 2022 | 81.88 | 82.9 | 76.6 | 77.65 | 90.21 Thousand |
| 28 Oct, 2022 | 79.7 | 80.94 | 79.2 | 80.0 | 130.15 Thousand |
| 27 Oct, 2022 | 84.9 | 84.9 | 79.5 | 81.55 | 2018.00 |
| 26 Oct, 2022 | 84.7 | 85.0 | 78.01 | 85.0 | 36.85 Thousand |
| 25 Oct, 2022 | 76.5 | 79.0 | 73.9 | 78.7 | 121.95 Thousand |
| 24 Oct, 2022 | 76.4 | 83.5 | 76.4 | 76.4 | 6842.00 |
| 21 Oct, 2022 | 74.9 | 80.3 | 74.0 | 76.0 | 76.6 Thousand |
| 20 Oct, 2022 | 75.6 | 80.79 | 74.1 | 79.0 | 153.79 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC