International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 85.9 | 88.89 | 79.6 | 79.6 | 17.64 Thousand |
| 18 Oct, 2022 | 79.8 | 86.5 | 79.8 | 84.6 | 108.34 Thousand |
| 17 Oct, 2022 | 79.9 | 79.9 | 77.4 | 79.7 | 70.24 Thousand |
| 14 Oct, 2022 | 77.4 | 82.49 | 75.0 | 79.4 | 96.85 Thousand |
| 13 Oct, 2022 | 80.8 | 85.72 | 78.0 | 78.1 | 21.43 Thousand |
| 12 Oct, 2022 | 85.0 | 85.0 | 81.7 | 81.7 | 9559.00 |
| 11 Oct, 2022 | 79.9 | 86.9 | 77.1 | 78.0 | 49.13 Thousand |
| 10 Oct, 2022 | 85.1 | 89.4 | 83.0 | 85.1 | 15.33 Thousand |
| 07 Oct, 2022 | 81.5 | 90.0 | 81.0 | 90.0 | 172.25 Thousand |
| 06 Oct, 2022 | 82.3 | 87.0 | 78.4 | 85.45 | 41.69 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC