International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 83.0 | 87.0 | 80.1 | 82.6 | 33.43 Thousand |
| 04 Oct, 2022 | 83.9 | 87.26 | 83.0 | 84.2 | 116.29 Thousand |
| 03 Oct, 2022 | 80.3 | 86.48 | 79.0 | 83.7 | 132.11 Thousand |
| 30 Sep, 2022 | 82.5 | 90.2 | 75.4 | 82.6 | 98.02 Thousand |
| 29 Sep, 2022 | 84.5 | 92.56 | 77.8 | 80.5 | 151.99 Thousand |
| 28 Sep, 2022 | 85.8 | 90.3 | 82.49 | 87.8 | 24.97 Thousand |
| 27 Sep, 2022 | 86.4 | 88.0 | 83.0 | 88.0 | 74.46 Thousand |
| 26 Sep, 2022 | 80.0 | 80.95 | 79.6 | 80.5 | 96.5 Thousand |
| 23 Sep, 2022 | 84.9 | 85.9 | 80.8 | 80.9 | 94.66 Thousand |
| 22 Sep, 2022 | 81.3 | 88.9 | 81.2 | 83.0 | 54.24 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC