International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 85.0 85.0 82.5 82.5 208.37 Thousand
20 Sep, 2022 89.2 89.7 83.1 84.5 106.32 Thousand
16 Sep, 2022 93.8 96.2 86.5 86.5 333.39 Thousand
15 Sep, 2022 95.6 95.6 95.0 95.6 1805.00
14 Sep, 2022 89.1 91.9 87.6 90.0 124.26 Thousand
13 Sep, 2022 88.7 96.9 88.7 88.7 24.04 Thousand
12 Sep, 2022 98.3 99.8 93.2 93.3 100.32 Thousand
09 Sep, 2022 92.0 97.9 92.0 95.1 80.76 Thousand
08 Sep, 2022 99.8 100.76 92.7 98.0 142.84 Thousand
07 Sep, 2022 99.0 99.9 91.92 99.9 12.93 Thousand