International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 93.1 | 99.0 | 93.02 | 93.1 | 46.94 Thousand |
| 05 Sep, 2022 | 95.3 | 99.7 | 89.0 | 90.0 | 62.88 Thousand |
| 02 Sep, 2022 | 96.0 | 99.1 | 90.88 | 95.4 | 438.36 Thousand |
| 01 Sep, 2022 | 94.7 | 97.0 | 91.32 | 96.2 | 191.38 Thousand |
| 31 Aug, 2022 | 101.0 | 102.0 | 100.0 | 100.0 | 70.84 Thousand |
| 30 Aug, 2022 | 98.4 | 104.8 | 98.23 | 101.0 | 134.79 Thousand |
| 26 Aug, 2022 | 99.0 | 107.8 | 99.0 | 101.0 | 10.65 Thousand |
| 25 Aug, 2022 | 99.5 | 104.9 | 99.1 | 101.0 | 31.32 Thousand |
| 24 Aug, 2022 | 100.0 | 104.8 | 97.31 | 100.0 | 168.88 Thousand |
| 23 Aug, 2022 | 100.0 | 105.85 | 96.3 | 100.2 | 74.07 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC