International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 102.2 106.6 100.0 101.6 134.5 Thousand
19 Aug, 2022 101.8 108.8 99.3 108.0 210.43 Thousand
18 Aug, 2022 100.6 108.4 99.9 101.6 39.68 Thousand
17 Aug, 2022 106.0 110.6 103.2 105.0 30.66 Thousand
16 Aug, 2022 103.4 112.2 97.2 105.0 824.79 Thousand
15 Aug, 2022 111.0 113.8 103.6 110.0 74.39 Thousand
12 Aug, 2022 113.0 117.4 111.0 111.0 123.37 Thousand
11 Aug, 2022 107.0 114.6 101.41 113.0 107.91 Thousand
10 Aug, 2022 107.8 110.8 104.0 104.0 549.24 Thousand
09 Aug, 2022 105.0 108.49 105.0 107.0 338.74 Thousand