International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 105.0 | 107.8 | 102.19 | 105.4 | 122.21 Thousand |
| 05 Aug, 2022 | 106.8 | 106.8 | 104.0 | 106.6 | 81.83 Thousand |
| 04 Aug, 2022 | 104.0 | 107.8 | 102.13 | 105.8 | 256.62 Thousand |
| 03 Aug, 2022 | 109.0 | 109.0 | 98.78 | 105.0 | 207.44 Thousand |
| 02 Aug, 2022 | 100.0 | 106.0 | 97.95 | 106.0 | 205.46 Thousand |
| 01 Aug, 2022 | 93.0 | 100.0 | 93.0 | 100.0 | 107.46 Thousand |
| 29 Jul, 2022 | 94.9 | 98.0 | 91.49 | 96.2 | 157.16 Thousand |
| 28 Jul, 2022 | 90.7 | 93.5 | 90.7 | 93.0 | 221.2 Thousand |
| 27 Jul, 2022 | 82.8 | 93.0 | 82.0 | 89.0 | 757.27 Thousand |
| 26 Jul, 2022 | 77.5 | 84.71 | 75.0 | 76.7 | 149.19 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC