International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 86.9 | 90.23 | 73.0 | 73.0 | 414.84 Thousand |
| 22 Jul, 2022 | 80.2 | 84.25 | 79.5 | 80.2 | 8055.00 |
| 21 Jul, 2022 | 83.1 | 87.1 | 76.7 | 77.4 | 42.88 Thousand |
| 20 Jul, 2022 | 76.1 | 80.6 | 76.0 | 80.6 | 40.12 Thousand |
| 19 Jul, 2022 | 75.3 | 77.8 | 75.3 | 75.5 | 66.59 Thousand |
| 18 Jul, 2022 | 75.3 | 77.7 | 73.71 | 76.8 | 37.71 Thousand |
| 15 Jul, 2022 | 77.1 | 77.8 | 71.32 | 73.9 | 17.26 Thousand |
| 14 Jul, 2022 | 74.4 | 77.0 | 73.0 | 73.8 | 99.59 Thousand |
| 13 Jul, 2022 | 74.3 | 76.4 | 74.2 | 76.4 | 180.83 Thousand |
| 12 Jul, 2022 | 74.2 | 78.0 | 74.2 | 74.2 | 9556.00 |
IPO
IPX
IQE
IOF
IOM
IPC