International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 75.0 | 77.52 | 72.73 | 76.0 | 83.08 Thousand |
| 08 Jul, 2022 | 79.0 | 79.0 | 74.5 | 74.5 | 86.3 Thousand |
| 07 Jul, 2022 | 74.0 | 77.0 | 74.0 | 74.0 | 20.12 Thousand |
| 06 Jul, 2022 | 79.7 | 79.89 | 71.9 | 75.7 | 69.02 Thousand |
| 05 Jul, 2022 | 75.6 | 79.7 | 73.4 | 75.6 | 30.18 Thousand |
| 04 Jul, 2022 | 74.1 | 79.94 | 73.95 | 74.8 | 53.62 Thousand |
| 01 Jul, 2022 | 74.4 | 76.9 | 71.8 | 76.9 | 311.54 Thousand |
| 30 Jun, 2022 | 82.2 | 87.13 | 76.5 | 76.5 | 103.58 Thousand |
| 29 Jun, 2022 | 79.8 | 82.19 | 73.93 | 79.65 | 27.52 Thousand |
| 28 Jun, 2022 | 76.5 | 79.9 | 76.46 | 77.7 | 122.86 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC