International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 79.3 | 79.92 | 75.0 | 75.0 | 162.43 Thousand |
| 24 Jun, 2022 | 78.4 | 79.9 | 76.1 | 78.4 | 63.06 Thousand |
| 23 Jun, 2022 | 78.2 | 79.9 | 76.2 | 77.0 | 189.17 Thousand |
| 22 Jun, 2022 | 78.0 | 79.9 | 75.11 | 76.3 | 34.24 Thousand |
| 21 Jun, 2022 | 78.7 | 80.0 | 76.5 | 76.5 | 60.95 Thousand |
| 20 Jun, 2022 | 79.2 | 80.0 | 77.47 | 79.2 | 37.07 Thousand |
| 17 Jun, 2022 | 76.6 | 79.3 | 75.0 | 79.3 | 122.53 Thousand |
| 16 Jun, 2022 | 76.9 | 81.6 | 75.3 | 76.8 | 251.52 Thousand |
| 15 Jun, 2022 | 82.0 | 86.3 | 76.5 | 76.5 | 224.96 Thousand |
| 14 Jun, 2022 | 83.3 | 88.7 | 79.9 | 79.9 | 33.29 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC