International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 85.0 | 89.9 | 83.3 | 83.3 | 115.07 Thousand |
| 10 Jun, 2022 | 86.3 | 91.6 | 84.0 | 87.9 | 34.52 Thousand |
| 09 Jun, 2022 | 94.7 | 94.7 | 85.5 | 85.5 | 153.75 Thousand |
| 08 Jun, 2022 | 86.3 | 92.0 | 84.9 | 91.0 | 80.65 Thousand |
| 07 Jun, 2022 | 88.6 | 93.2 | 85.8 | 88.7 | 324.99 Thousand |
| 06 Jun, 2022 | 86.2 | 89.7 | 84.97 | 85.8 | 54.69 Thousand |
| 01 Jun, 2022 | 82.3 | 87.2 | 79.81 | 85.4 | 131 Thousand |
| 31 May, 2022 | 85.0 | 91.7 | 83.0 | 83.0 | 167.99 Thousand |
| 30 May, 2022 | 88.8 | 90.8 | 84.0 | 84.0 | 226.97 Thousand |
| 27 May, 2022 | 90.6 | 91.7 | 84.3 | 87.6 | 127.1 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC