International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 87.6 | 89.6 | 83.2 | 87.0 | 280.82 Thousand |
| 25 May, 2022 | 92.3 | 93.0 | 81.0 | 83.6 | 423.35 Thousand |
| 24 May, 2022 | 88.0 | 91.8 | 85.43 | 90.3 | 115.41 Thousand |
| 23 May, 2022 | 88.0 | 90.3 | 85.41 | 89.0 | 62.15 Thousand |
| 20 May, 2022 | 88.2 | 89.09 | 86.7 | 88.8 | 87.88 Thousand |
| 19 May, 2022 | 89.6 | 93.9 | 86.3 | 87.0 | 101.89 Thousand |
| 18 May, 2022 | 87.0 | 91.0 | 86.2 | 91.0 | 273.69 Thousand |
| 17 May, 2022 | 84.5 | 91.0 | 84.5 | 86.2 | 392.48 Thousand |
| 16 May, 2022 | 88.0 | 89.6 | 84.6 | 89.6 | 113.97 Thousand |
| 13 May, 2022 | 88.0 | 90.8 | 85.0 | 86.5 | 73.38 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC