International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 92.5 | 97.0 | 86.0 | 86.0 | 123.23 Thousand |
| 11 May, 2022 | 90.1 | 94.4 | 88.7 | 89.1 | 76.68 Thousand |
| 10 May, 2022 | 96.8 | 96.8 | 88.8 | 90.5 | 141.56 Thousand |
| 09 May, 2022 | 93.6 | 94.8 | 89.12 | 90.3 | 147.16 Thousand |
| 06 May, 2022 | 89.8 | 93.5 | 88.75 | 93.5 | 200.25 Thousand |
| 05 May, 2022 | 90.6 | 91.0 | 88.7 | 90.0 | 275.81 Thousand |
| 04 May, 2022 | 96.5 | 96.5 | 89.4 | 89.4 | 248.1 Thousand |
| 03 May, 2022 | 96.0 | 96.3 | 91.2 | 91.2 | 193.63 Thousand |
| 29 Apr, 2022 | 100.4 | 105.0 | 96.0 | 96.0 | 199.42 Thousand |
| 28 Apr, 2022 | 93.0 | 101.6 | 93.0 | 97.8 | 170.88 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC