International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 90.0 | 101.2 | 90.0 | 92.5 | 64.06 Thousand |
| 26 Apr, 2022 | 96.7 | 96.93 | 91.6 | 92.1 | 131.19 Thousand |
| 25 Apr, 2022 | 91.8 | 95.5 | 91.3 | 93.0 | 79.63 Thousand |
| 22 Apr, 2022 | 96.3 | 99.9 | 93.3 | 93.3 | 19.51 Thousand |
| 21 Apr, 2022 | 95.6 | 97.8 | 94.0 | 94.0 | 223.31 Thousand |
| 20 Apr, 2022 | 95.1 | 101.6 | 93.8 | 94.4 | 111.03 Thousand |
| 19 Apr, 2022 | 98.5 | 102.4 | 92.77 | 95.4 | 145.83 Thousand |
| 14 Apr, 2022 | 95.4 | 96.1 | 93.8 | 93.8 | 339.02 Thousand |
| 13 Apr, 2022 | 94.5 | 97.2 | 93.67 | 96.4 | 142.32 Thousand |
| 12 Apr, 2022 | 96.1 | 99.6 | 94.1 | 94.1 | 367.31 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC