IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 135.1 | 143.4 | 134.3 | 139.9 | 1.77 Million |
| 14 Jun, 2017 | 134.0 | 138.0 | 132.1 | 135.8 | 701.5 Thousand |
| 13 Jun, 2017 | 134.1 | 137.7 | 132.0 | 132.0 | 658.16 Thousand |
| 12 Jun, 2017 | 133.0 | 136.3 | 132.1 | 135.1 | 280.45 Thousand |
| 09 Jun, 2017 | 135.6 | 137.33 | 130.78 | 134.2 | 722.81 Thousand |
| 08 Jun, 2017 | 139.1 | 141.3 | 135.0 | 135.6 | 548.02 Thousand |
| 07 Jun, 2017 | 139.7 | 140.2 | 134.9 | 135.4 | 254.73 Thousand |
| 06 Jun, 2017 | 137.1 | 139.0 | 133.8 | 135.4 | 630.12 Thousand |
| 05 Jun, 2017 | 138.5 | 139.8 | 137.1 | 138.0 | 277.26 Thousand |
| 02 Jun, 2017 | 139.6 | 140.3 | 135.6 | 136.6 | 346.78 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF