IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 146.4 | 150.9 | 142.5 | 150.0 | 374.81 Thousand |
| 16 May, 2017 | 143.7 | 145.4 | 142.0 | 143.1 | 253.54 Thousand |
| 15 May, 2017 | 143.4 | 144.7 | 142.6 | 142.9 | 205.84 Thousand |
| 12 May, 2017 | 149.1 | 149.1 | 142.1 | 143.0 | 238.54 Thousand |
| 11 May, 2017 | 147.9 | 147.9 | 143.1 | 145.9 | 384.64 Thousand |
| 10 May, 2017 | 141.6 | 145.4 | 141.38 | 145.1 | 802.58 Thousand |
| 09 May, 2017 | 143.2 | 143.76 | 139.27 | 140.6 | 348.34 Thousand |
| 08 May, 2017 | 140.7 | 142.7 | 139.5 | 140.9 | 470.57 Thousand |
| 05 May, 2017 | 143.5 | 143.5 | 138.5 | 138.5 | 293.51 Thousand |
| 04 May, 2017 | 135.0 | 141.02 | 135.0 | 140.0 | 216.12 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF