IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 137.1 | 141.49 | 135.8 | 138.7 | 351.77 Thousand |
| 31 May, 2017 | 140.4 | 142.5 | 137.96 | 139.0 | 811.85 Thousand |
| 30 May, 2017 | 146.6 | 146.6 | 139.6 | 140.0 | 233.34 Thousand |
| 26 May, 2017 | 146.5 | 146.5 | 140.3 | 144.6 | 371.07 Thousand |
| 25 May, 2017 | 145.3 | 147.6 | 142.5 | 143.0 | 358.64 Thousand |
| 24 May, 2017 | 145.0 | 145.1 | 139.2 | 141.2 | 420.02 Thousand |
| 23 May, 2017 | 146.0 | 146.0 | 138.7 | 142.3 | 488.75 Thousand |
| 22 May, 2017 | 142.0 | 144.4 | 142.0 | 143.0 | 184.85 Thousand |
| 19 May, 2017 | 146.4 | 148.85 | 142.0 | 143.4 | 248.71 Thousand |
| 18 May, 2017 | 147.5 | 150.12 | 142.6 | 145.8 | 281.22 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF