IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 136.0 | 142.2 | 136.0 | 138.5 | 320.44 Thousand |
| 02 May, 2017 | 140.0 | 144.92 | 136.8 | 137.4 | 254.78 Thousand |
| 28 Apr, 2017 | 145.0 | 145.0 | 136.3 | 139.5 | 476.86 Thousand |
| 27 Apr, 2017 | 137.6 | 143.2 | 137.6 | 142.0 | 330.46 Thousand |
| 26 Apr, 2017 | 136.1 | 141.8 | 134.76 | 140.8 | 2.34 Million |
| 25 Apr, 2017 | 139.9 | 140.0 | 136.5 | 137.0 | 269.22 Thousand |
| 24 Apr, 2017 | 138.9 | 139.4 | 134.8 | 136.5 | 312.38 Thousand |
| 21 Apr, 2017 | 139.5 | 139.5 | 135.0 | 136.5 | 364.79 Thousand |
| 20 Apr, 2017 | 142.8 | 144.44 | 138.3 | 139.7 | 596.16 Thousand |
| 19 Apr, 2017 | 143.0 | 143.5 | 139.65 | 142.5 | 349.31 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF