IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 159.0 | 159.0 | 150.5 | 156.7 | 295.65 Thousand |
| 30 Mar, 2017 | 155.6 | 156.7 | 151.6 | 155.5 | 243.06 Thousand |
| 29 Mar, 2017 | 159.7 | 159.7 | 152.7 | 155.1 | 215.51 Thousand |
| 28 Mar, 2017 | 159.8 | 160.0 | 155.7 | 156.9 | 162.82 Thousand |
| 27 Mar, 2017 | 155.5 | 160.5 | 155.2 | 158.6 | 151.63 Thousand |
| 24 Mar, 2017 | 162.0 | 162.0 | 152.2 | 158.6 | 252.33 Thousand |
| 23 Mar, 2017 | 158.0 | 161.4 | 157.7 | 160.5 | 166.29 Thousand |
| 22 Mar, 2017 | 153.8 | 160.1 | 153.8 | 159.5 | 424.02 Thousand |
| 21 Mar, 2017 | 162.0 | 164.7 | 155.36 | 158.6 | 234.31 Thousand |
| 20 Mar, 2017 | 161.4 | 167.7 | 156.98 | 163.0 | 180.09 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF