IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 161.5 | 168.4 | 159.6 | 168.4 | 994.77 Thousand |
| 16 Mar, 2017 | 162.8 | 164.08 | 157.0 | 161.0 | 242.19 Thousand |
| 15 Mar, 2017 | 154.1 | 161.2 | 152.7 | 160.5 | 285.94 Thousand |
| 14 Mar, 2017 | 153.5 | 157.2 | 150.0 | 150.0 | 345 Thousand |
| 13 Mar, 2017 | 157.8 | 158.7 | 150.9 | 154.7 | 278.06 Thousand |
| 10 Mar, 2017 | 159.0 | 162.99 | 156.3 | 157.6 | 184.84 Thousand |
| 09 Mar, 2017 | 155.2 | 161.8 | 152.5 | 161.3 | 149.16 Thousand |
| 08 Mar, 2017 | 157.0 | 160.5 | 157.0 | 159.8 | 460.5 Thousand |
| 07 Mar, 2017 | 154.9 | 162.0 | 151.6 | 158.5 | 306.83 Thousand |
| 06 Mar, 2017 | 155.0 | 155.0 | 155.0 | 155.0 | 253.74 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF