IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 150.0 | 155.61 | 145.8 | 151.6 | 512.08 Thousand |
| 02 Mar, 2017 | 160.0 | 160.0 | 149.5 | 150.5 | 281.24 Thousand |
| 01 Mar, 2017 | 162.0 | 162.0 | 156.9 | 158.6 | 274.65 Thousand |
| 28 Feb, 2017 | 159.9 | 164.1 | 157.2 | 159.0 | 480.94 Thousand |
| 27 Feb, 2017 | 169.9 | 169.9 | 158.66 | 162.4 | 336.46 Thousand |
| 24 Feb, 2017 | 168.9 | 170.5 | 164.7 | 165.3 | 138.01 Thousand |
| 23 Feb, 2017 | 167.5 | 174.0 | 164.7 | 167.5 | 206.36 Thousand |
| 22 Feb, 2017 | 170.6 | 172.2 | 166.3 | 170.9 | 161.88 Thousand |
| 21 Feb, 2017 | 175.4 | 176.0 | 171.8 | 173.5 | 182.18 Thousand |
| 20 Feb, 2017 | 177.0 | 177.0 | 169.4 | 173.7 | 134.91 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF