IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 169.3 176.2 160.3 174.0 618.53 Thousand
16 Feb, 2017 181.1 181.5 168.36 168.6 549.3 Thousand
15 Feb, 2017 184.0 185.06 180.5 181.9 486.01 Thousand
14 Feb, 2017 181.0 186.39 181.0 184.0 172.5 Thousand
13 Feb, 2017 181.0 184.0 180.3 182.7 121.08 Thousand
10 Feb, 2017 179.1 185.0 177.05 183.6 151.28 Thousand
09 Feb, 2017 185.4 186.56 177.7 180.6 150.68 Thousand
08 Feb, 2017 182.5 186.1 181.03 184.4 273.37 Thousand
07 Feb, 2017 182.4 183.9 180.7 181.1 103.9 Thousand
06 Feb, 2017 185.0 185.16 181.0 182.5 121.82 Thousand