IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 193.0 196.4 185.46 194.0 368.79 Thousand
26 Aug, 2016 188.1 197.1 188.1 189.8 132.2 Thousand
25 Aug, 2016 201.2 201.2 189.11 193.7 252.5 Thousand
24 Aug, 2016 196.0 200.12 190.33 196.8 203.74 Thousand
23 Aug, 2016 187.3 196.8 187.3 195.8 381.01 Thousand
22 Aug, 2016 193.2 193.2 186.1 192.7 923.53 Thousand
19 Aug, 2016 184.5 189.3 183.91 189.3 154.34 Thousand
18 Aug, 2016 177.2 186.0 177.2 186.0 177.17 Thousand
17 Aug, 2016 179.7 182.0 178.03 181.7 138.9 Thousand
16 Aug, 2016 181.2 185.24 177.7 180.4 253.42 Thousand