IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 188.1 | 194.6 | 185.3 | 186.0 | 303.65 Thousand |
| 12 Sep, 2016 | 187.9 | 191.6 | 180.05 | 189.6 | 155.29 Thousand |
| 09 Sep, 2016 | 194.7 | 194.7 | 179.97 | 182.0 | 455.94 Thousand |
| 08 Sep, 2016 | 190.6 | 193.5 | 185.3 | 190.0 | 1.01 Million |
| 07 Sep, 2016 | 190.0 | 196.1 | 187.6 | 189.6 | 162.78 Thousand |
| 06 Sep, 2016 | 189.0 | 189.9 | 183.01 | 188.9 | 174.81 Thousand |
| 05 Sep, 2016 | 197.2 | 204.94 | 191.89 | 193.3 | 183.42 Thousand |
| 02 Sep, 2016 | 200.0 | 209.3 | 195.64 | 197.4 | 334.37 Thousand |
| 01 Sep, 2016 | 188.5 | 207.4 | 188.5 | 200.0 | 670.23 Thousand |
| 31 Aug, 2016 | 188.1 | 194.0 | 186.94 | 190.0 | 1.94 Million |
IPX
IQE
ITH
IOM
IPC
IPF