IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 182.7 186.33 179.68 183.9 213.97 Thousand
12 Aug, 2016 177.5 184.04 176.3 178.3 295.76 Thousand
11 Aug, 2016 177.7 178.26 168.6 177.6 352.98 Thousand
10 Aug, 2016 162.0 175.2 159.5 173.0 347.18 Thousand
09 Aug, 2016 164.9 164.9 152.0 161.5 292.35 Thousand
08 Aug, 2016 163.5 163.5 157.9 160.2 310.05 Thousand
05 Aug, 2016 155.2 164.24 150.6 159.8 342.54 Thousand
04 Aug, 2016 151.2 156.1 150.6 152.0 245.56 Thousand
03 Aug, 2016 154.1 154.31 148.0 150.1 403.11 Thousand
02 Aug, 2016 151.7 160.44 149.32 150.0 509.85 Thousand