IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 172.8 177.8 161.3 161.3 1.25 Million
17 Jun, 2016 162.5 172.0 162.2 167.5 1.2 Million
16 Jun, 2016 162.2 166.5 162.2 165.0 1.8 Million
15 Jun, 2016 169.9 169.9 165.0 165.5 446.5 Thousand
14 Jun, 2016 162.8 172.7 162.2 165.0 720.65 Thousand
13 Jun, 2016 162.0 171.2 162.0 166.0 306.05 Thousand
10 Jun, 2016 170.4 170.4 164.2 166.7 529.29 Thousand
09 Jun, 2016 168.6 168.6 165.8 167.3 103.21 Thousand
08 Jun, 2016 168.7 168.7 164.0 166.3 145.99 Thousand
07 Jun, 2016 165.0 170.4 161.9 165.4 194.9 Thousand