IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 148.1 | 157.8 | 148.1 | 149.0 | 184.92 Thousand |
| 15 Jul, 2016 | 153.9 | 154.2 | 145.41 | 152.3 | 240.79 Thousand |
| 14 Jul, 2016 | 162.7 | 163.33 | 148.2 | 152.1 | 661.17 Thousand |
| 13 Jul, 2016 | 161.5 | 165.1 | 155.4 | 163.3 | 1.24 Million |
| 12 Jul, 2016 | 161.9 | 170.35 | 155.28 | 167.8 | 854.01 Thousand |
| 11 Jul, 2016 | 149.7 | 161.2 | 144.5 | 160.9 | 700.41 Thousand |
| 08 Jul, 2016 | 140.4 | 147.5 | 140.4 | 146.0 | 688.49 Thousand |
| 07 Jul, 2016 | 141.6 | 147.3 | 140.3 | 144.4 | 1 Million |
| 06 Jul, 2016 | 135.7 | 141.5 | 134.0 | 140.0 | 471.4 Thousand |
| 05 Jul, 2016 | 139.6 | 140.6 | 137.2 | 138.9 | 701.92 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF