IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 164.0 | 171.8 | 161.7 | 168.7 | 290.92 Thousand |
| 03 Jun, 2016 | 169.6 | 170.8 | 163.2 | 167.4 | 240.48 Thousand |
| 02 Jun, 2016 | 164.2 | 167.4 | 163.85 | 166.3 | 252.31 Thousand |
| 01 Jun, 2016 | 168.0 | 174.4 | 164.67 | 167.9 | 155.15 Thousand |
| 31 May, 2016 | 158.8 | 173.2 | 158.8 | 168.4 | 194.41 Thousand |
| 27 May, 2016 | 164.1 | 164.77 | 161.3 | 163.1 | 181.03 Thousand |
| 26 May, 2016 | 162.7 | 163.1 | 154.79 | 163.1 | 154.71 Thousand |
| 25 May, 2016 | 157.5 | 159.0 | 155.79 | 158.4 | 200.61 Thousand |
| 24 May, 2016 | 157.0 | 157.5 | 155.5 | 156.5 | 264.94 Thousand |
| 23 May, 2016 | 152.0 | 160.8 | 151.58 | 156.5 | 267.51 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF