IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 149.8 | 149.8 | 137.1 | 141.9 | 284.7 Thousand |
| 01 Jul, 2016 | 140.7 | 147.0 | 137.1 | 145.3 | 415.56 Thousand |
| 30 Jun, 2016 | 139.2 | 142.0 | 138.5 | 142.0 | 541.18 Thousand |
| 29 Jun, 2016 | 135.2 | 143.95 | 135.2 | 140.4 | 643.57 Thousand |
| 28 Jun, 2016 | 124.0 | 142.7 | 124.0 | 135.5 | 853.11 Thousand |
| 27 Jun, 2016 | 143.0 | 143.0 | 117.7 | 120.4 | 783.47 Thousand |
| 24 Jun, 2016 | 152.0 | 155.6 | 143.0 | 143.6 | 659.32 Thousand |
| 23 Jun, 2016 | 163.9 | 163.9 | 157.13 | 161.4 | 265.13 Thousand |
| 22 Jun, 2016 | 157.3 | 163.9 | 155.9 | 158.7 | 407.46 Thousand |
| 21 Jun, 2016 | 158.3 | 161.0 | 151.8 | 161.0 | 320.35 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF