IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 156.4 165.4 156.4 159.9 195.36 Thousand
05 May, 2016 156.1 166.07 155.0 160.3 340.68 Thousand
04 May, 2016 163.0 165.7 157.33 159.6 261.88 Thousand
03 May, 2016 167.7 174.06 164.0 164.5 277.56 Thousand
29 Apr, 2016 174.1 178.2 157.7 171.9 725.92 Thousand
28 Apr, 2016 185.3 190.0 176.3 176.3 206.76 Thousand
27 Apr, 2016 188.8 191.6 182.9 189.9 273.16 Thousand
26 Apr, 2016 181.0 187.2 181.0 183.9 165.32 Thousand
25 Apr, 2016 175.0 188.7 175.0 182.4 244.23 Thousand
22 Apr, 2016 174.3 184.0 174.3 176.8 209.94 Thousand