IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 170.5 176.22 169.0 171.0 502.21 Thousand
06 Apr, 2016 170.2 177.7 170.2 173.8 288.59 Thousand
05 Apr, 2016 178.3 178.3 168.85 172.6 273.26 Thousand
04 Apr, 2016 172.0 177.4 172.0 174.9 191.57 Thousand
01 Apr, 2016 172.1 175.7 167.0 173.1 626.82 Thousand
31 Mar, 2016 180.8 180.8 172.2 175.6 118.46 Thousand
30 Mar, 2016 179.6 182.9 173.4 174.9 159.91 Thousand
29 Mar, 2016 175.2 182.5 172.0 175.2 132.11 Thousand
24 Mar, 2016 173.1 177.8 173.1 175.0 419.11 Thousand
23 Mar, 2016 180.8 187.5 176.2 176.2 172.22 Thousand