IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 168.5 178.9 168.5 178.9 438.25 Thousand
20 Apr, 2016 168.0 173.7 163.5 172.2 384.27 Thousand
19 Apr, 2016 162.5 168.0 162.5 164.0 384.44 Thousand
18 Apr, 2016 165.0 167.03 163.3 164.0 197.84 Thousand
15 Apr, 2016 163.8 167.8 161.7 164.7 322.7 Thousand
14 Apr, 2016 157.2 164.0 157.2 162.5 320.96 Thousand
13 Apr, 2016 152.0 164.0 152.0 160.0 376.34 Thousand
12 Apr, 2016 162.3 167.41 153.56 155.2 325.63 Thousand
11 Apr, 2016 161.7 165.0 157.0 157.0 257.47 Thousand
08 Apr, 2016 168.0 172.4 165.0 165.0 181.54 Thousand